Cap Mercado ₩3,463.66T
3.26%
Volumen 24h ₩137.82T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-24 2022 | ₩2,476.38 | ₩2,476.38 | ₩2,476.38 | ₩2,476.38 | - | ₩96,579,017 |
Aug-23 2022 | ₩2,476.38 | ₩2,476.38 | ₩2,476.38 | ₩2,476.38 | - | ₩96,579,017 |
Aug-22 2022 | ₩2,476.38 | ₩2,476.38 | ₩2,476.38 | ₩2,476.38 | - | ₩96,579,017 |
Aug-21 2022 | ₩2,476.38 | ₩2,476.38 | ₩2,476.38 | ₩2,476.38 | - | ₩96,579,017 |
Aug-20 2022 | ₩2,476.38 | ₩2,476.38 | ₩2,476.38 | ₩2,476.38 | - | ₩96,579,017 |
Aug-19 2022 | ₩2,476.38 | ₩2,476.38 | ₩2,476.38 | ₩2,476.38 | - | ₩96,579,017 |
Aug-18 2022 | ₩2,476.38 | ₩2,443.11 | ₩2,479.75 | ₩2,451.16 | - | ₩96,579,017 |
Aug-17 2022 | ₩2,451.23 | ₩2,438.40 | ₩2,658.97 | ₩2,635.25 | ₩340,598 | ₩95,597,986 |
Aug-16 2022 | ₩2,637.01 | ₩2,421.78 | ₩2,665.45 | ₩2,495.85 | ₩61,320 | ₩102,843,511 |
Aug-15 2022 | ₩2,496.99 | ₩2,248.32 | ₩2,593.17 | ₩2,425.21 | ₩14 | ₩97,382,839 |
Aug-14 2022 | ₩2,426.59 | ₩2,412.82 | ₩2,668.08 | ₩2,654.08 | ₩65,063 | ₩94,637,377 |
Aug-13 2022 | ₩2,653.44 | ₩2,616.49 | ₩2,670.27 | ₩2,619.62 | ₩326,698 | ₩103,484,472 |
Aug-12 2022 | ₩2,617.29 | ₩2,484.20 | ₩2,841.35 | ₩2,719.93 | - | ₩102,074,484 |
Aug-11 2022 | ₩2,714.34 | ₩2,498.59 | ₩2,971.75 | ₩2,499.34 | ₩172,489 | ₩105,859,409 |
Aug-10 2022 | ₩2,498.75 | ₩2,359.84 | ₩2,511.85 | ₩2,412.26 | ₩1,011,528 | ₩97,451,537 |
Análisis de precios históricos y de mercado de Chonk (CHONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 672 días, desde el día 03-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.