Market Cap ₩3,333.16T -4.32%
Volume 24h ₩195.32T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Aug-24 2022 ₩2,475.73 ₩2,475.73 ₩2,475.73 ₩2,475.73 - ₩96,553,791
Aug-23 2022 ₩2,475.73 ₩2,475.73 ₩2,475.73 ₩2,475.73 - ₩96,553,791
Aug-22 2022 ₩2,475.73 ₩2,475.73 ₩2,475.73 ₩2,475.73 - ₩96,553,791
Aug-21 2022 ₩2,475.73 ₩2,475.73 ₩2,475.73 ₩2,475.73 - ₩96,553,791
Aug-20 2022 ₩2,475.73 ₩2,475.73 ₩2,475.73 ₩2,475.73 - ₩96,553,791
Aug-19 2022 ₩2,475.73 ₩2,475.73 ₩2,475.73 ₩2,475.73 - ₩96,553,791
Aug-18 2022 ₩2,475.73 ₩2,442.47 ₩2,479.11 ₩2,450.52 - ₩96,553,791
Aug-17 2022 ₩2,450.58 ₩2,437.77 ₩2,658.27 ₩2,634.56 ₩340,509 ₩95,573,016
Aug-16 2022 ₩2,636.32 ₩2,421.15 ₩2,664.75 ₩2,495.20 ₩61,304 ₩102,816,648
Aug-15 2022 ₩2,496.34 ₩2,247.73 ₩2,592.50 ₩2,424.57 ₩14 ₩97,357,404
Aug-14 2022 ₩2,425.96 ₩2,412.19 ₩2,667.38 ₩2,653.38 ₩65,046 ₩94,612,658
Aug-13 2022 ₩2,652.75 ₩2,615.81 ₩2,669.57 ₩2,618.94 ₩326,613 ₩103,457,443
Aug-12 2022 ₩2,616.61 ₩2,483.55 ₩2,840.61 ₩2,719.22 - ₩102,047,823
Aug-11 2022 ₩2,713.63 ₩2,497.94 ₩2,970.97 ₩2,498.68 ₩172,444 ₩105,831,759
Aug-10 2022 ₩2,498.10 ₩2,359.22 ₩2,511.19 ₩2,411.63 ₩1,011,264 ₩97,426,083

Historical and market price analysis of Chonk (CHONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 672 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.69081 KRW.