Market Cap NZ$4.13T -2.45%
Volume 24h NZ$221.16B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Chonk CHONK

Chonk (CHONK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2022 NZ$3.0338 NZ$3.0338 NZ$3.0338 NZ$3.0338 - NZ$118,320
Aug-23 2022 NZ$3.0338 NZ$3.0338 NZ$3.0338 NZ$3.0338 - NZ$118,320
Aug-22 2022 NZ$3.0338 NZ$3.0338 NZ$3.0338 NZ$3.0338 - NZ$118,320
Aug-21 2022 NZ$3.0338 NZ$3.0338 NZ$3.0338 NZ$3.0338 - NZ$118,320
Aug-20 2022 NZ$3.0338 NZ$3.0338 NZ$3.0338 NZ$3.0338 - NZ$118,320
Aug-19 2022 NZ$3.0338 NZ$3.0338 NZ$3.0338 NZ$3.0338 - NZ$118,320
Aug-18 2022 NZ$3.0338 NZ$2.9930 NZ$3.0379 NZ$3.0029 - NZ$118,320
Aug-17 2022 NZ$3.0030 NZ$2.9873 NZ$3.2575 NZ$3.2284 NZ$417 NZ$117,118
Aug-16 2022 NZ$3.2306 NZ$2.9669 NZ$3.2654 NZ$3.0577 NZ$75 NZ$125,995
Aug-15 2022 NZ$3.0591 NZ$2.7544 NZ$3.1769 NZ$2.9711 NZ$0 NZ$119,305
Aug-14 2022 NZ$2.9728 NZ$2.9559 NZ$3.2687 NZ$3.2515 NZ$80 NZ$115,942
Aug-13 2022 NZ$3.2507 NZ$3.2055 NZ$3.2713 NZ$3.2093 NZ$400 NZ$126,780
Aug-12 2022 NZ$3.2064 NZ$3.0434 NZ$3.4809 NZ$3.3322 - NZ$125,053
Aug-11 2022 NZ$3.3253 NZ$3.0610 NZ$3.6407 NZ$3.0619 NZ$211 NZ$129,690
Aug-10 2022 NZ$3.0612 NZ$2.8910 NZ$3.0773 NZ$2.9553 NZ$1,239 NZ$119,389

Historical and market price analysis of Chonk (CHONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 672 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.