Market Cap MX$41.68T -3.2%
Volume 24h MX$2.49T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Chonk CHONK

Chonk (CHONK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2022 MX$30.83 MX$30.83 MX$30.83 MX$30.83 - MX$1,202,433
Aug-23 2022 MX$30.83 MX$30.83 MX$30.83 MX$30.83 - MX$1,202,433
Aug-22 2022 MX$30.83 MX$30.83 MX$30.83 MX$30.83 - MX$1,202,433
Aug-21 2022 MX$30.83 MX$30.83 MX$30.83 MX$30.83 - MX$1,202,433
Aug-20 2022 MX$30.83 MX$30.83 MX$30.83 MX$30.83 - MX$1,202,433
Aug-19 2022 MX$30.83 MX$30.83 MX$30.83 MX$30.83 - MX$1,202,433
Aug-18 2022 MX$30.83 MX$30.41 MX$30.87 MX$30.51 - MX$1,202,433
Aug-17 2022 MX$30.51 MX$30.35 MX$33.10 MX$32.80 MX$4,241 MX$1,190,219
Aug-16 2022 MX$32.83 MX$30.15 MX$33.18 MX$31.07 MX$763 MX$1,280,427
Aug-15 2022 MX$31.08 MX$27.99 MX$32.28 MX$30.19 MX$0 MX$1,212,441
Aug-14 2022 MX$30.21 MX$30.04 MX$33.21 MX$33.04 MX$810 MX$1,178,259
Aug-13 2022 MX$33.03 MX$32.57 MX$33.24 MX$32.61 MX$4,067 MX$1,288,408
Aug-12 2022 MX$32.58 MX$30.92 MX$35.37 MX$33.86 - MX$1,270,853
Aug-11 2022 MX$33.79 MX$31.10 MX$36.99 MX$31.11 MX$2,148 MX$1,317,976
Aug-10 2022 MX$31.11 MX$29.38 MX$31.27 MX$30.03 MX$12,594 MX$1,213,296

Historical and market price analysis of Chonk (CHONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 672 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.