Market Cap CL$2,307.99T -3.01%
Volume 24h CL$117.66T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Chonk CHONK

Chonk (CHONK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2022 CL$1,705.94 CL$1,705.94 CL$1,705.94 CL$1,705.94 - CL$66,531,903
Aug-23 2022 CL$1,705.94 CL$1,705.94 CL$1,705.94 CL$1,705.94 - CL$66,531,903
Aug-22 2022 CL$1,705.94 CL$1,705.94 CL$1,705.94 CL$1,705.94 - CL$66,531,903
Aug-21 2022 CL$1,705.94 CL$1,705.94 CL$1,705.94 CL$1,705.94 - CL$66,531,903
Aug-20 2022 CL$1,705.94 CL$1,705.94 CL$1,705.94 CL$1,705.94 - CL$66,531,903
Aug-19 2022 CL$1,705.94 CL$1,705.94 CL$1,705.94 CL$1,705.94 - CL$66,531,903
Aug-18 2022 CL$1,705.94 CL$1,683.02 CL$1,708.26 CL$1,688.57 - CL$66,531,903
Aug-17 2022 CL$1,688.61 CL$1,679.78 CL$1,831.72 CL$1,815.38 CL$234,633 CL$65,856,085
Aug-16 2022 CL$1,816.60 CL$1,668.33 CL$1,836.19 CL$1,719.36 CL$42,243 CL$70,847,423
Aug-15 2022 CL$1,720.14 CL$1,548.83 CL$1,786.40 CL$1,670.69 CL$9 CL$67,085,645
Aug-14 2022 CL$1,671.64 CL$1,662.15 CL$1,838.00 CL$1,828.35 CL$44,821 CL$65,194,335
Aug-13 2022 CL$1,827.92 CL$1,802.46 CL$1,839.51 CL$1,804.62 CL$225,058 CL$71,288,972
Aug-12 2022 CL$1,803.01 CL$1,711.33 CL$1,957.36 CL$1,873.72 - CL$70,317,652
Aug-11 2022 CL$1,869.87 CL$1,721.24 CL$2,047.19 CL$1,721.76 CL$118,825 CL$72,925,032
Aug-10 2022 CL$1,721.35 CL$1,625.66 CL$1,730.37 CL$1,661.77 CL$696,827 CL$67,132,969

Historical and market price analysis of Chonk (CHONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 672 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.