Market Cap R45.78T -2.2%
Volume 24h R2.41T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 Seconds ago
Chonk CHONK

Chonk (CHONK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2022 R33.57 R33.57 R33.57 R33.57 - R1,309,535
Aug-23 2022 R33.57 R33.57 R33.57 R33.57 - R1,309,535
Aug-22 2022 R33.57 R33.57 R33.57 R33.57 - R1,309,535
Aug-21 2022 R33.57 R33.57 R33.57 R33.57 - R1,309,535
Aug-20 2022 R33.57 R33.57 R33.57 R33.57 - R1,309,535
Aug-19 2022 R33.57 R33.57 R33.57 R33.57 - R1,309,535
Aug-18 2022 R33.57 R33.12 R33.62 R33.23 - R1,309,535
Aug-17 2022 R33.23 R33.06 R36.05 R35.73 R4,618 R1,296,233
Aug-16 2022 R35.75 R32.83 R36.14 R33.84 R831 R1,394,476
Aug-15 2022 R33.85 R30.48 R35.16 R32.88 R0 R1,320,434
Aug-14 2022 R32.90 R32.71 R36.17 R35.98 R882 R1,283,207
Aug-13 2022 R35.97 R35.47 R36.20 R35.52 R4,430 R1,403,167
Aug-12 2022 R35.48 R33.68 R38.52 R36.88 - R1,384,049
Aug-11 2022 R36.80 R33.87 R40.29 R33.88 R2,339 R1,435,369
Aug-10 2022 R33.88 R31.99 R34.05 R32.70 R13,716 R1,321,365

Historical and market price analysis of Chonk (CHONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 672 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.