Market Cap CHF2.24T -3.12%
Volume 24h CHF123.48B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Chonk CHONK

Chonk (CHONK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2022 CHF1.6531 CHF1.6531 CHF1.6531 CHF1.6531 - CHF64,474
Aug-23 2022 CHF1.6531 CHF1.6531 CHF1.6531 CHF1.6531 - CHF64,474
Aug-22 2022 CHF1.6531 CHF1.6531 CHF1.6531 CHF1.6531 - CHF64,474
Aug-21 2022 CHF1.6531 CHF1.6531 CHF1.6531 CHF1.6531 - CHF64,474
Aug-20 2022 CHF1.6531 CHF1.6531 CHF1.6531 CHF1.6531 - CHF64,474
Aug-19 2022 CHF1.6531 CHF1.6531 CHF1.6531 CHF1.6531 - CHF64,474
Aug-18 2022 CHF1.6531 CHF1.6309 CHF1.6554 CHF1.6363 - CHF64,474
Aug-17 2022 CHF1.6363 CHF1.6278 CHF1.7750 CHF1.7592 CHF227 CHF63,819
Aug-16 2022 CHF1.7604 CHF1.6167 CHF1.7793 CHF1.6661 CHF41 CHF68,656
Aug-15 2022 CHF1.6669 CHF1.5009 CHF1.7311 CHF1.6190 CHF0 CHF65,010
Aug-14 2022 CHF1.6199 CHF1.6107 CHF1.7811 CHF1.7717 CHF43 CHF63,177
Aug-13 2022 CHF1.7713 CHF1.7467 CHF1.7826 CHF1.7487 CHF218 CHF69,084
Aug-12 2022 CHF1.7472 CHF1.6583 CHF1.8968 CHF1.8157 - CHF68,142
Aug-11 2022 CHF1.8120 CHF1.6679 CHF1.9838 CHF1.6684 CHF115 CHF70,669
Aug-10 2022 CHF1.6681 CHF1.5753 CHF1.6768 CHF1.6103 CHF675 CHF65,056

Historical and market price analysis of Chonk (CHONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 672 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.