Market Cap Tk268.63T -4.68%
Volume 24h Tk15.70T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Chonk CHONK

Chonk (CHONK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2022 Tk200.09 Tk200.09 Tk200.09 Tk200.09 - Tk7,803,810
Aug-23 2022 Tk200.09 Tk200.09 Tk200.09 Tk200.09 - Tk7,803,810
Aug-22 2022 Tk200.09 Tk200.09 Tk200.09 Tk200.09 - Tk7,803,810
Aug-21 2022 Tk200.09 Tk200.09 Tk200.09 Tk200.09 - Tk7,803,810
Aug-20 2022 Tk200.09 Tk200.09 Tk200.09 Tk200.09 - Tk7,803,810
Aug-19 2022 Tk200.09 Tk200.09 Tk200.09 Tk200.09 - Tk7,803,810
Aug-18 2022 Tk200.09 Tk197.40 Tk200.37 Tk198.05 - Tk7,803,810
Aug-17 2022 Tk198.06 Tk197.02 Tk214.85 Tk212.93 Tk27,521 Tk7,724,540
Aug-16 2022 Tk213.07 Tk195.68 Tk215.37 Tk201.67 Tk4,955 Tk8,309,996
Aug-15 2022 Tk201.76 Tk181.66 Tk209.53 Tk195.96 Tk1 Tk7,868,761
Aug-14 2022 Tk196.07 Tk194.96 Tk215.58 Tk214.45 Tk5,257 Tk7,646,921
Aug-13 2022 Tk214.40 Tk211.41 Tk215.76 Tk211.67 Tk26,398 Tk8,361,787
Aug-12 2022 Tk211.48 Tk200.72 Tk229.58 Tk219.77 - Tk8,247,856
Aug-11 2022 Tk219.32 Tk201.89 Tk240.12 Tk201.95 Tk13,938 Tk8,553,687
Aug-10 2022 Tk201.90 Tk190.68 Tk202.96 Tk194.91 Tk81,734 Tk7,874,312

Historical and market price analysis of Chonk (CHONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 672 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.