Market Cap zł9.86T -3.96%
Volume 24h zł561.91B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Chonk CHONK

Chonk (CHONK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2022 zł7.300 zł7.300 zł7.300 zł7.300 - zł284,723
Aug-23 2022 zł7.300 zł7.300 zł7.300 zł7.300 - zł284,723
Aug-22 2022 zł7.300 zł7.300 zł7.300 zł7.300 - zł284,723
Aug-21 2022 zł7.300 zł7.300 zł7.300 zł7.300 - zł284,723
Aug-20 2022 zł7.300 zł7.300 zł7.300 zł7.300 - zł284,723
Aug-19 2022 zł7.300 zł7.300 zł7.300 zł7.300 - zł284,723
Aug-18 2022 zł7.300 zł7.202 zł7.310 zł7.226 - zł284,723
Aug-17 2022 zł7.226 zł7.188 zł7.838 zł7.768 zł1,004 zł281,831
Aug-16 2022 zł7.774 zł7.139 zł7.857 zł7.357 zł181 zł303,191
Aug-15 2022 zł7.361 zł6.628 zł7.644 zł7.149 zł0 zł287,092
Aug-14 2022 zł7.153 zł7.113 zł7.865 zł7.824 zł192 zł278,999
Aug-13 2022 zł7.822 zł7.713 zł7.872 zł7.722 zł963 zł305,081
Aug-12 2022 zł7.715 zł7.323 zł8.376 zł8.018 - zł300,924
Aug-11 2022 zł8.002 zł7.366 zł8.760 zł7.368 zł509 zł312,082
Aug-10 2022 zł7.366 zł6.957 zł7.405 zł7.111 zł2,982 zł287,295

Historical and market price analysis of Chonk (CHONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 672 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.