Market Cap AU$3.77T -0.78%
Volume 24h AU$181.02B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 8 Seconds ago
Chonk CHONK

Chonk (CHONK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2022 AU$2.7560 AU$2.7560 AU$2.7560 AU$2.7560 - AU$107,485
Aug-23 2022 AU$2.7560 AU$2.7560 AU$2.7560 AU$2.7560 - AU$107,485
Aug-22 2022 AU$2.7560 AU$2.7560 AU$2.7560 AU$2.7560 - AU$107,485
Aug-21 2022 AU$2.7560 AU$2.7560 AU$2.7560 AU$2.7560 - AU$107,485
Aug-20 2022 AU$2.7560 AU$2.7560 AU$2.7560 AU$2.7560 - AU$107,485
Aug-19 2022 AU$2.7560 AU$2.7560 AU$2.7560 AU$2.7560 - AU$107,485
Aug-18 2022 AU$2.7560 AU$2.7189 AU$2.7597 AU$2.7279 - AU$107,485
Aug-17 2022 AU$2.7280 AU$2.7137 AU$2.9592 AU$2.9328 AU$379 AU$106,393
Aug-16 2022 AU$2.9347 AU$2.6952 AU$2.9664 AU$2.7776 AU$68 AU$114,457
Aug-15 2022 AU$2.7789 AU$2.5022 AU$2.8860 AU$2.6990 AU$0 AU$108,379
Aug-14 2022 AU$2.7006 AU$2.6852 AU$2.9693 AU$2.9537 AU$72 AU$105,324
Aug-13 2022 AU$2.9530 AU$2.9119 AU$2.9717 AU$2.9154 AU$364 AU$115,170
Aug-12 2022 AU$2.9128 AU$2.7647 AU$3.1622 AU$3.0270 - AU$113,601
Aug-11 2022 AU$3.0208 AU$2.7807 AU$3.3073 AU$2.7815 AU$192 AU$117,813
Aug-10 2022 AU$2.7809 AU$2.6263 AU$2.7954 AU$2.6846 AU$1,126 AU$108,456

Historical and market price analysis of Chonk (CHONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 672 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.