Market Cap AR$2,158.06T -4.68%
Volume 24h AR$126.12T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Chonk CHONK

Chonk (CHONK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2022 AR$1,607.49 AR$1,607.49 AR$1,607.49 AR$1,607.49 - AR$62,692,380
Aug-23 2022 AR$1,607.49 AR$1,607.49 AR$1,607.49 AR$1,607.49 - AR$62,692,380
Aug-22 2022 AR$1,607.49 AR$1,607.49 AR$1,607.49 AR$1,607.49 - AR$62,692,380
Aug-21 2022 AR$1,607.49 AR$1,607.49 AR$1,607.49 AR$1,607.49 - AR$62,692,380
Aug-20 2022 AR$1,607.49 AR$1,607.49 AR$1,607.49 AR$1,607.49 - AR$62,692,380
Aug-19 2022 AR$1,607.49 AR$1,607.49 AR$1,607.49 AR$1,607.49 - AR$62,692,380
Aug-18 2022 AR$1,607.49 AR$1,585.89 AR$1,609.68 AR$1,591.12 - AR$62,692,380
Aug-17 2022 AR$1,591.16 AR$1,582.84 AR$1,726.02 AR$1,710.62 AR$221,092 AR$62,055,563
Aug-16 2022 AR$1,711.76 AR$1,572.05 AR$1,730.22 AR$1,620.13 AR$39,805 AR$66,758,854
Aug-15 2022 AR$1,620.87 AR$1,459.45 AR$1,683.31 AR$1,574.27 AR$9 AR$63,214,166
Aug-14 2022 AR$1,575.17 AR$1,566.23 AR$1,731.93 AR$1,722.84 AR$42,234 AR$61,432,003
Aug-13 2022 AR$1,722.43 AR$1,698.44 AR$1,733.35 AR$1,700.48 AR$212,070 AR$67,174,922
Aug-12 2022 AR$1,698.96 AR$1,612.57 AR$1,844.41 AR$1,765.59 - AR$66,259,656
Aug-11 2022 AR$1,761.96 AR$1,621.91 AR$1,929.05 AR$1,622.39 AR$111,968 AR$68,716,566
Aug-10 2022 AR$1,622.01 AR$1,531.84 AR$1,630.51 AR$1,565.87 AR$656,614 AR$63,258,760

Historical and market price analysis of Chonk (CHONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 672 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.