Market Cap CN¥17.36T -3.57%
Volume 24h CN¥958.46B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Chonk CHONK

Chonk (CHONK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2022 CN¥12.91 CN¥12.91 CN¥12.91 CN¥12.91 - CN¥503,747
Aug-23 2022 CN¥12.91 CN¥12.91 CN¥12.91 CN¥12.91 - CN¥503,747
Aug-22 2022 CN¥12.91 CN¥12.91 CN¥12.91 CN¥12.91 - CN¥503,747
Aug-21 2022 CN¥12.91 CN¥12.91 CN¥12.91 CN¥12.91 - CN¥503,747
Aug-20 2022 CN¥12.91 CN¥12.91 CN¥12.91 CN¥12.91 - CN¥503,747
Aug-19 2022 CN¥12.91 CN¥12.91 CN¥12.91 CN¥12.91 - CN¥503,747
Aug-18 2022 CN¥12.91 CN¥12.74 CN¥12.93 CN¥12.78 - CN¥503,747
Aug-17 2022 CN¥12.78 CN¥12.71 CN¥13.86 CN¥13.74 CN¥1,777 CN¥498,630
Aug-16 2022 CN¥13.75 CN¥12.63 CN¥13.90 CN¥13.01 CN¥320 CN¥536,422
Aug-15 2022 CN¥13.02 CN¥11.72 CN¥13.52 CN¥12.64 CN¥0 CN¥507,940
Aug-14 2022 CN¥12.65 CN¥12.58 CN¥13.91 CN¥13.84 CN¥339 CN¥493,619
Aug-13 2022 CN¥13.84 CN¥13.64 CN¥13.92 CN¥13.66 CN¥1,704 CN¥539,765
Aug-12 2022 CN¥13.65 CN¥12.95 CN¥14.82 CN¥14.18 - CN¥532,411
Aug-11 2022 CN¥14.15 CN¥13.03 CN¥15.50 CN¥13.03 CN¥900 CN¥552,152
Aug-10 2022 CN¥13.03 CN¥12.30 CN¥13.10 CN¥12.58 CN¥5,276 CN¥508,298

Historical and market price analysis of Chonk (CHONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 672 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.