Market Cap CA$3.36T -3.61%
Volume 24h CA$200.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Chonk CHONK

Chonk (CHONK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2022 CA$2.4957 CA$2.4957 CA$2.4957 CA$2.4957 - CA$97,333
Aug-23 2022 CA$2.4957 CA$2.4957 CA$2.4957 CA$2.4957 - CA$97,333
Aug-22 2022 CA$2.4957 CA$2.4957 CA$2.4957 CA$2.4957 - CA$97,333
Aug-21 2022 CA$2.4957 CA$2.4957 CA$2.4957 CA$2.4957 - CA$97,333
Aug-20 2022 CA$2.4957 CA$2.4957 CA$2.4957 CA$2.4957 - CA$97,333
Aug-19 2022 CA$2.4957 CA$2.4957 CA$2.4957 CA$2.4957 - CA$97,333
Aug-18 2022 CA$2.4957 CA$2.4621 CA$2.4991 CA$2.4702 - CA$97,333
Aug-17 2022 CA$2.4703 CA$2.4574 CA$2.6797 CA$2.6558 CA$343 CA$96,344
Aug-16 2022 CA$2.6575 CA$2.4406 CA$2.6862 CA$2.5153 CA$62 CA$103,646
Aug-15 2022 CA$2.5164 CA$2.2658 CA$2.6134 CA$2.4441 CA$0 CA$98,143
Aug-14 2022 CA$2.4455 CA$2.4316 CA$2.6889 CA$2.6747 CA$66 CA$95,376
Aug-13 2022 CA$2.6741 CA$2.6369 CA$2.6911 CA$2.6400 CA$329 CA$104,292
Aug-12 2022 CA$2.6377 CA$2.5035 CA$2.8635 CA$2.7411 - CA$102,871
Aug-11 2022 CA$2.7355 CA$2.5181 CA$2.9949 CA$2.5188 CA$174 CA$106,686
Aug-10 2022 CA$2.5182 CA$2.3782 CA$2.5314 CA$2.4310 CA$1,019 CA$98,212

Historical and market price analysis of Chonk (CHONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 672 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.