Cap Mercado MX$43.11T
3.21%
Volumen 24h MX$1.66T
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2022 | MX$30.99 | MX$30.99 | MX$30.99 | MX$30.99 | - | MX$1,208,793 |
Aug-23 2022 | MX$30.99 | MX$30.99 | MX$30.99 | MX$30.99 | - | MX$1,208,793 |
Aug-22 2022 | MX$30.99 | MX$30.99 | MX$30.99 | MX$30.99 | - | MX$1,208,793 |
Aug-21 2022 | MX$30.99 | MX$30.99 | MX$30.99 | MX$30.99 | - | MX$1,208,793 |
Aug-20 2022 | MX$30.99 | MX$30.99 | MX$30.99 | MX$30.99 | - | MX$1,208,793 |
Aug-19 2022 | MX$30.99 | MX$30.99 | MX$30.99 | MX$30.99 | - | MX$1,208,793 |
Aug-18 2022 | MX$30.99 | MX$30.57 | MX$31.03 | MX$30.67 | - | MX$1,208,793 |
Aug-17 2022 | MX$30.67 | MX$30.51 | MX$33.27 | MX$32.98 | MX$4,263 | MX$1,196,514 |
Aug-16 2022 | MX$33.00 | MX$30.31 | MX$33.36 | MX$31.23 | MX$767 | MX$1,287,200 |
Aug-15 2022 | MX$31.25 | MX$28.14 | MX$32.45 | MX$30.35 | MX$0 | MX$1,218,854 |
Aug-14 2022 | MX$30.37 | MX$30.19 | MX$33.39 | MX$33.21 | MX$814 | MX$1,184,491 |
Aug-13 2022 | MX$33.21 | MX$32.74 | MX$33.42 | MX$32.78 | MX$4,089 | MX$1,295,222 |
Aug-12 2022 | MX$32.75 | MX$31.09 | MX$35.56 | MX$34.04 | - | MX$1,277,575 |
Aug-11 2022 | MX$33.97 | MX$31.27 | MX$37.19 | MX$31.28 | MX$2,159 | MX$1,324,947 |
Aug-10 2022 | MX$31.27 | MX$29.53 | MX$31.43 | MX$30.19 | MX$12,660 | MX$1,219,714 |
Análisis de precios históricos y de mercado de Chonk (CHONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 672 días, desde el día 03-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.