Cap Mercado ฿93.46T
3.41%
Volumen 24h ฿3.68T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-24 2022 | ฿67.12 | ฿67.12 | ฿67.12 | ฿67.12 | - | ฿2,617,996 |
Aug-23 2022 | ฿67.12 | ฿67.12 | ฿67.12 | ฿67.12 | - | ฿2,617,996 |
Aug-22 2022 | ฿67.12 | ฿67.12 | ฿67.12 | ฿67.12 | - | ฿2,617,996 |
Aug-21 2022 | ฿67.12 | ฿67.12 | ฿67.12 | ฿67.12 | - | ฿2,617,996 |
Aug-20 2022 | ฿67.12 | ฿67.12 | ฿67.12 | ฿67.12 | - | ฿2,617,996 |
Aug-19 2022 | ฿67.12 | ฿67.12 | ฿67.12 | ฿67.12 | - | ฿2,617,996 |
Aug-18 2022 | ฿67.12 | ฿66.22 | ฿67.21 | ฿66.44 | - | ฿2,617,996 |
Aug-17 2022 | ฿66.44 | ฿66.09 | ฿72.07 | ฿71.43 | ฿9,233 | ฿2,591,403 |
Aug-16 2022 | ฿71.48 | ฿65.64 | ฿72.25 | ฿67.65 | ฿1,662 | ฿2,787,809 |
Aug-15 2022 | ฿67.68 | ฿60.94 | ฿70.29 | ฿65.74 | ฿0 | ฿2,639,785 |
Aug-14 2022 | ฿65.77 | ฿65.40 | ฿72.32 | ฿71.94 | ฿1,764 | ฿2,565,363 |
Aug-13 2022 | ฿71.92 | ฿70.92 | ฿72.38 | ฿71.01 | ฿8,856 | ฿2,805,184 |
Aug-12 2022 | ฿70.94 | ฿67.34 | ฿77.02 | ฿73.72 | - | ฿2,766,963 |
Aug-11 2022 | ฿73.57 | ฿67.73 | ฿80.55 | ฿67.75 | ฿4,676 | ฿2,869,562 |
Aug-10 2022 | ฿67.73 | ฿63.96 | ฿68.08 | ฿65.39 | ฿27,420 | ฿2,641,647 |
Análisis de precios históricos y de mercado de Chonk (CHONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 672 días, desde el día 03-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.