Cap Mercado ₱145.24T
3.64%
Volumen 24h ₱6.29T
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-24 2022 | ₱104.20 | ₱104.20 | ₱104.20 | ₱104.20 | - | ₱4,064,126 |
Aug-23 2022 | ₱104.20 | ₱104.20 | ₱104.20 | ₱104.20 | - | ₱4,064,126 |
Aug-22 2022 | ₱104.20 | ₱104.20 | ₱104.20 | ₱104.20 | - | ₱4,064,126 |
Aug-21 2022 | ₱104.20 | ₱104.20 | ₱104.20 | ₱104.20 | - | ₱4,064,126 |
Aug-20 2022 | ₱104.20 | ₱104.20 | ₱104.20 | ₱104.20 | - | ₱4,064,126 |
Aug-19 2022 | ₱104.20 | ₱104.20 | ₱104.20 | ₱104.20 | - | ₱4,064,126 |
Aug-18 2022 | ₱104.20 | ₱102.80 | ₱104.35 | ₱103.14 | - | ₱4,064,126 |
Aug-17 2022 | ₱103.14 | ₱102.61 | ₱111.89 | ₱110.89 | ₱14,333 | ₱4,022,843 |
Aug-16 2022 | ₱110.96 | ₱101.91 | ₱112.16 | ₱105.02 | ₱2,580 | ₱4,327,741 |
Aug-15 2022 | ₱105.07 | ₱94.61 | ₱109.12 | ₱102.05 | ₱1 | ₱4,097,951 |
Aug-14 2022 | ₱102.11 | ₱101.53 | ₱112.27 | ₱111.68 | ₱2,738 | ₱3,982,420 |
Aug-13 2022 | ₱111.65 | ₱110.10 | ₱112.36 | ₱110.23 | ₱13,748 | ₱4,354,713 |
Aug-12 2022 | ₱110.13 | ₱104.53 | ₱119.56 | ₱114.45 | - | ₱4,295,380 |
Aug-11 2022 | ₱114.22 | ₱105.14 | ₱125.05 | ₱105.17 | ₱7,258 | ₱4,454,653 |
Aug-10 2022 | ₱105.14 | ₱99.30 | ₱105.70 | ₱101.51 | ₱42,566 | ₱4,100,842 |
Análisis de precios históricos y de mercado de Chonk (CHONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 672 días, desde el día 03-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.