Cap Mercado RM12.16T
3.22%
Volumen 24h RM480.96B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-24 2022 | RM8.656 | RM8.656 | RM8.656 | RM8.656 | - | RM337,588 |
Aug-23 2022 | RM8.656 | RM8.656 | RM8.656 | RM8.656 | - | RM337,588 |
Aug-22 2022 | RM8.656 | RM8.656 | RM8.656 | RM8.656 | - | RM337,588 |
Aug-21 2022 | RM8.656 | RM8.656 | RM8.656 | RM8.656 | - | RM337,588 |
Aug-20 2022 | RM8.656 | RM8.656 | RM8.656 | RM8.656 | - | RM337,588 |
Aug-19 2022 | RM8.656 | RM8.656 | RM8.656 | RM8.656 | - | RM337,588 |
Aug-18 2022 | RM8.656 | RM8.539 | RM8.667 | RM8.567 | - | RM337,588 |
Aug-17 2022 | RM8.568 | RM8.523 | RM9.294 | RM9.211 | RM1,191 | RM334,159 |
Aug-16 2022 | RM9.217 | RM8.465 | RM9.316 | RM8.724 | RM214 | RM359,485 |
Aug-15 2022 | RM8.728 | RM7.858 | RM9.064 | RM8.477 | RM0 | RM340,398 |
Aug-14 2022 | RM8.482 | RM8.433 | RM9.326 | RM9.277 | RM227 | RM330,801 |
Aug-13 2022 | RM9.275 | RM9.145 | RM9.333 | RM9.156 | RM1,142 | RM361,726 |
Aug-12 2022 | RM9.148 | RM8.683 | RM9.931 | RM9.507 | - | RM356,797 |
Aug-11 2022 | RM9.487 | RM8.733 | RM10.38 | RM8.736 | RM603 | RM370,027 |
Aug-10 2022 | RM8.734 | RM8.248 | RM8.780 | RM8.431 | RM3,536 | RM340,638 |
Análisis de precios históricos y de mercado de Chonk (CHONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 672 días, desde el día 03-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.