Market Cap MX$41.07T -1.6%
Volume 24h MX$2.23T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Chipstars CHIPS

Chipstars (CHIPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2021 MX$0.588786 MX$0.579663 MX$0.609032 MX$0.580622 - -
Oct-21 2021 MX$0.581337 MX$0.576628 MX$0.620718 MX$0.61535 - -
Oct-20 2021 MX$0.614804 MX$0.593314 MX$0.626039 MX$0.597893 - -
Oct-19 2021 MX$0.597649 MX$0.591439 MX$0.61039 MX$0.594144 - -
Oct-18 2021 MX$0.59386 MX$0.574991 MX$0.595062 MX$0.576952 - -
Oct-17 2021 MX$0.577011 MX$0.562823 MX$0.580679 MX$0.573373 - -
Oct-16 2021 MX$0.574024 MX$0.569508 MX$0.591339 MX$0.580933 - -
Oct-15 2021 MX$0.581199 MX$0.564175 MX$0.618483 MX$0.617296 MX$255,551 -
Oct-14 2021 MX$0.61722 MX$0.589978 MX$0.652529 MX$0.59985 MX$227,019 -
Oct-13 2021 MX$0.599511 MX$0.559171 MX$0.600622 MX$0.562419 - -
Oct-12 2021 MX$0.561635 MX$0.502748 MX$0.562673 MX$0.526082 - -
Oct-11 2021 MX$0.52664 MX$0.517895 MX$0.556349 MX$0.529 MX$190,693 -
Oct-10 2021 MX$0.529718 MX$0.528028 MX$0.591332 MX$0.582794 MX$338,694 -
Oct-09 2021 MX$0.582639 MX$0.577501 MX$0.627461 MX$0.600926 MX$365,904 -
Oct-08 2021 MX$0.600813 MX$0.600015 MX$0.659598 MX$0.656603 MX$648,697 -

Historical and market price analysis of Chipstars (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.