Market Cap zł9.86T -4.07%
Volume 24h zł614.12B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 27 Seconds ago
Chipstars CHIPS

Chipstars (CHIPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2021 zł0.139265 zł0.137107 zł0.144054 zł0.137334 - -
Oct-21 2021 zł0.137503 zł0.136389 zł0.146818 zł0.145548 - -
Oct-20 2021 zł0.145419 zł0.140336 zł0.148076 zł0.141419 - -
Oct-19 2021 zł0.141361 zł0.139892 zł0.144375 zł0.140532 - -
Oct-18 2021 zł0.140465 zł0.136002 zł0.140749 zł0.136466 - -
Oct-17 2021 zł0.13648 zł0.133124 zł0.137347 zł0.135619 - -
Oct-16 2021 zł0.135773 zł0.134705 zł0.139869 zł0.137407 - -
Oct-15 2021 zł0.13747 zł0.133444 zł0.146289 zł0.146008 zł60,445 -
Oct-14 2021 zł0.14599 zł0.139547 zł0.154342 zł0.141882 zł53,697 -
Oct-13 2021 zł0.141802 zł0.13226 zł0.142064 zł0.133028 - -
Oct-12 2021 zł0.132843 zł0.118914 zł0.133088 zł0.124434 - -
Oct-11 2021 zł0.124565 zł0.122497 zł0.131593 zł0.125124 zł45,105 -
Oct-10 2021 zł0.125293 zł0.124894 zł0.139867 zł0.137848 zł80,111 -
Oct-09 2021 zł0.137811 zł0.136596 zł0.148413 zł0.142136 zł86,547 -
Oct-08 2021 zł0.14211 zł0.141921 zł0.156014 zł0.155306 zł153,436 -

Historical and market price analysis of Chipstars (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.