Market Cap CHF2.24T -3.7%
Volume 24h CHF139.16B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Chipstars CHIPS

Chipstars (CHIPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2021 CHF0.03156 CHF0.031071 CHF0.032645 CHF0.031122 - -
Oct-21 2021 CHF0.03116 CHF0.030908 CHF0.033271 CHF0.032983 - -
Oct-20 2021 CHF0.032954 CHF0.031802 CHF0.033556 CHF0.032048 - -
Oct-19 2021 CHF0.032035 CHF0.031702 CHF0.032718 CHF0.031847 - -
Oct-18 2021 CHF0.031832 CHF0.03082 CHF0.031896 CHF0.030925 - -
Oct-17 2021 CHF0.030928 CHF0.030168 CHF0.031125 CHF0.030733 - -
Oct-16 2021 CHF0.030768 CHF0.030526 CHF0.031696 CHF0.031139 - -
Oct-15 2021 CHF0.031153 CHF0.03024 CHF0.033151 CHF0.033088 CHF13,698 -
Oct-14 2021 CHF0.033084 CHF0.031623 CHF0.034976 CHF0.032153 CHF12,169 -
Oct-13 2021 CHF0.032134 CHF0.029972 CHF0.032194 CHF0.030146 - -
Oct-12 2021 CHF0.030104 CHF0.026948 CHF0.03016 CHF0.028199 - -
Oct-11 2021 CHF0.028228 CHF0.02776 CHF0.029821 CHF0.028355 CHF10,222 -
Oct-10 2021 CHF0.028393 CHF0.028303 CHF0.031696 CHF0.031238 CHF18,155 -
Oct-09 2021 CHF0.03123 CHF0.030955 CHF0.033633 CHF0.03221 CHF19,613 -
Oct-08 2021 CHF0.032204 CHF0.032161 CHF0.035355 CHF0.035195 CHF34,771 -

Historical and market price analysis of Chipstars (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.