Market Cap Rp39,568.86T -3.69%
Volume 24h Rp2,470.81T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Chipstars CHIPS

Chipstars (CHIPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2021 Rp558.54 Rp549.88 Rp577.74 Rp550.79 - -
Oct-21 2021 Rp551.47 Rp547.00 Rp588.83 Rp583.74 - -
Oct-20 2021 Rp583.22 Rp562.83 Rp593.88 Rp567.17 - -
Oct-19 2021 Rp566.94 Rp561.05 Rp579.03 Rp563.62 - -
Oct-18 2021 Rp563.35 Rp545.45 Rp564.49 Rp547.31 - -
Oct-17 2021 Rp547.37 Rp533.91 Rp550.85 Rp543.91 - -
Oct-16 2021 Rp544.53 Rp540.25 Rp560.96 Rp551.09 - -
Oct-15 2021 Rp551.34 Rp535.19 Rp586.71 Rp585.58 Rp242,423,498 -
Oct-14 2021 Rp585.51 Rp559.67 Rp619.00 Rp569.03 Rp215,357,483 -
Oct-13 2021 Rp568.71 Rp530.44 Rp569.76 Rp533.52 - -
Oct-12 2021 Rp532.78 Rp476.92 Rp533.76 Rp499.05 - -
Oct-11 2021 Rp499.58 Rp491.29 Rp527.77 Rp501.82 Rp180,897,261 -
Oct-10 2021 Rp502.50 Rp500.90 Rp560.95 Rp552.85 Rp321,295,353 -
Oct-09 2021 Rp552.70 Rp547.83 Rp595.22 Rp570.05 Rp347,108,211 -
Oct-08 2021 Rp569.95 Rp569.19 Rp625.71 Rp622.87 Rp615,373,946 -

Historical and market price analysis of Chipstars (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 22 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.