Market Cap NZ$4.09T -0.53%
Volume 24h NZ$207.44B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Chipstars CHIPS

Chipstars (CHIPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2021 NZ$0.057963 NZ$0.057065 NZ$0.059956 NZ$0.057159 - -
Oct-21 2021 NZ$0.05723 NZ$0.056766 NZ$0.061107 NZ$0.060578 - -
Oct-20 2021 NZ$0.060524 NZ$0.058409 NZ$0.061631 NZ$0.05886 - -
Oct-19 2021 NZ$0.058836 NZ$0.058224 NZ$0.06009 NZ$0.058491 - -
Oct-18 2021 NZ$0.058463 NZ$0.056605 NZ$0.058581 NZ$0.056798 - -
Oct-17 2021 NZ$0.056804 NZ$0.055407 NZ$0.057165 NZ$0.056446 - -
Oct-16 2021 NZ$0.05651 NZ$0.056065 NZ$0.058214 NZ$0.05719 - -
Oct-15 2021 NZ$0.057216 NZ$0.05554 NZ$0.060887 NZ$0.06077 NZ$25,158 -
Oct-14 2021 NZ$0.060762 NZ$0.05808 NZ$0.064238 NZ$0.059052 NZ$22,349 -
Oct-13 2021 NZ$0.059019 NZ$0.055048 NZ$0.059128 NZ$0.055367 - -
Oct-12 2021 NZ$0.05529 NZ$0.049493 NZ$0.055392 NZ$0.05179 - -
Oct-11 2021 NZ$0.051845 NZ$0.050984 NZ$0.05477 NZ$0.052077 NZ$18,773 -
Oct-10 2021 NZ$0.052148 NZ$0.051982 NZ$0.058214 NZ$0.057373 NZ$33,343 -
Oct-09 2021 NZ$0.057358 NZ$0.056852 NZ$0.061771 NZ$0.059158 NZ$36,022 -
Oct-08 2021 NZ$0.059147 NZ$0.059069 NZ$0.064934 NZ$0.064639 NZ$63,862 -

Historical and market price analysis of Chipstars (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.