Market Cap AU$3.69T -1.76%
Volume 24h AU$200.86B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 50 Seconds ago
Chipstars CHIPS

Chipstars (CHIPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2021 AU$0.05285 AU$0.052032 AU$0.054668 AU$0.052118 - -
Oct-21 2021 AU$0.052182 AU$0.051759 AU$0.055717 AU$0.055235 - -
Oct-20 2021 AU$0.055186 AU$0.053257 AU$0.056194 AU$0.053668 - -
Oct-19 2021 AU$0.053646 AU$0.053089 AU$0.05479 AU$0.053331 - -
Oct-18 2021 AU$0.053306 AU$0.051612 AU$0.053414 AU$0.051788 - -
Oct-17 2021 AU$0.051794 AU$0.05052 AU$0.052123 AU$0.051467 - -
Oct-16 2021 AU$0.051525 AU$0.05112 AU$0.05308 AU$0.052146 - -
Oct-15 2021 AU$0.052169 AU$0.050641 AU$0.055516 AU$0.05541 AU$22,939 -
Oct-14 2021 AU$0.055403 AU$0.052957 AU$0.058572 AU$0.053844 AU$20,378 -
Oct-13 2021 AU$0.053813 AU$0.050192 AU$0.053913 AU$0.050484 - -
Oct-12 2021 AU$0.050413 AU$0.045127 AU$0.050506 AU$0.047222 - -
Oct-11 2021 AU$0.047272 AU$0.046487 AU$0.049939 AU$0.047484 AU$17,117 -
Oct-10 2021 AU$0.047548 AU$0.047397 AU$0.053079 AU$0.052313 AU$30,402 -
Oct-09 2021 AU$0.052299 AU$0.051837 AU$0.056322 AU$0.05394 AU$32,845 -
Oct-08 2021 AU$0.05393 AU$0.053858 AU$0.059207 AU$0.058938 AU$58,229 -

Historical and market price analysis of Chipstars (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.