Market Cap R45.20T -0.85%
Volume 24h R2.31T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Chipstars CHIPS

Chipstars (CHIPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2021 R0.643907 R0.633929 R0.666048 R0.634978 - -
Oct-21 2021 R0.63576 R0.630611 R0.678828 R0.672958 - -
Oct-20 2021 R0.67236 R0.648858 R0.684647 R0.653866 - -
Oct-19 2021 R0.653599 R0.646808 R0.667533 R0.649767 - -
Oct-18 2021 R0.649456 R0.62882 R0.65077 R0.630965 - -
Oct-17 2021 R0.631029 R0.615513 R0.635041 R0.627051 - -
Oct-16 2021 R0.627763 R0.622824 R0.646698 R0.635319 - -
Oct-15 2021 R0.63561 R0.616992 R0.676383 R0.675086 R279,475 -
Oct-14 2021 R0.675003 R0.645211 R0.713617 R0.656006 R248,272 -
Oct-13 2021 R0.655636 R0.61152 R0.65685 R0.615072 - -
Oct-12 2021 R0.614214 R0.549814 R0.615349 R0.575333 - -
Oct-11 2021 R0.575943 R0.56638 R0.608433 R0.578524 R208,545 -
Oct-10 2021 R0.579309 R0.577461 R0.646691 R0.637354 R370,402 -
Oct-09 2021 R0.637184 R0.631565 R0.686203 R0.657183 R400,160 -
Oct-08 2021 R0.65706 R0.656187 R0.721348 R0.718073 R709,427 -

Historical and market price analysis of Chipstars (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.