Market Cap Bs.89.84T -0.09%
Volume 24h Bs.4.61T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
Chipstars CHIPS

Chipstars (CHIPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2021 Bs.1.2707 Bs.1.2511 Bs.1.3144 Bs.1.2531 - -
Oct-21 2021 Bs.1.2547 Bs.1.2445 Bs.1.3397 Bs.1.3281 - -
Oct-20 2021 Bs.1.3269 Bs.1.2805 Bs.1.3511 Bs.1.2904 - -
Oct-19 2021 Bs.1.2899 Bs.1.2765 Bs.1.3174 Bs.1.2823 - -
Oct-18 2021 Bs.1.2817 Bs.1.2410 Bs.1.2843 Bs.1.2452 - -
Oct-17 2021 Bs.1.2453 Bs.1.2147 Bs.1.2532 Bs.1.2375 - -
Oct-16 2021 Bs.1.2389 Bs.1.2291 Bs.1.2763 Bs.1.2538 - -
Oct-15 2021 Bs.1.2544 Bs.1.2176 Bs.1.3348 Bs.1.3323 Bs.551,563 -
Oct-14 2021 Bs.1.3321 Bs.1.2733 Bs.1.4083 Bs.1.2946 Bs.489,982 -
Oct-13 2021 Bs.1.2939 Bs.1.2068 Bs.1.2963 Bs.1.2138 - -
Oct-12 2021 Bs.1.2121 Bs.1.0850 Bs.1.2144 Bs.1.1354 - -
Oct-11 2021 Bs.1.1366 Bs.1.1177 Bs.1.2007 Bs.1.1417 Bs.411,578 -
Oct-10 2021 Bs.1.1433 Bs.1.1396 Bs.1.2762 Bs.1.2578 Bs.731,013 -
Oct-09 2021 Bs.1.2575 Bs.1.2464 Bs.1.3542 Bs.1.2969 Bs.789,742 -
Oct-08 2021 Bs.1.2967 Bs.1.2950 Bs.1.4236 Bs.1.4171 Bs.1,400,102 -

Historical and market price analysis of Chipstars (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.