Market Cap HK$19.28T -0.89%
Volume 24h HK$1.20T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Chipstars CHIPS

Chipstars (CHIPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2021 HK$0.272022 HK$0.267807 HK$0.281376 HK$0.26825 - -
Oct-21 2021 HK$0.268581 HK$0.266405 HK$0.286775 HK$0.284295 - -
Oct-20 2021 HK$0.284043 HK$0.274114 HK$0.289233 HK$0.27623 - -
Oct-19 2021 HK$0.276117 HK$0.273248 HK$0.282003 HK$0.274498 - -
Oct-18 2021 HK$0.274367 HK$0.265649 HK$0.274922 HK$0.266555 - -
Oct-17 2021 HK$0.266582 HK$0.260027 HK$0.268277 HK$0.264901 - -
Oct-16 2021 HK$0.265202 HK$0.263116 HK$0.273202 HK$0.268394 - -
Oct-15 2021 HK$0.268517 HK$0.260652 HK$0.285742 HK$0.285194 HK$118,066 -
Oct-14 2021 HK$0.285159 HK$0.272573 HK$0.301472 HK$0.277134 HK$104,884 -
Oct-13 2021 HK$0.276977 HK$0.25834 HK$0.27749 HK$0.259841 - -
Oct-12 2021 HK$0.259478 HK$0.232272 HK$0.259958 HK$0.243053 - -
Oct-11 2021 HK$0.24331 HK$0.23927 HK$0.257036 HK$0.244401 HK$88,101 -
Oct-10 2021 HK$0.244732 HK$0.243952 HK$0.273199 HK$0.269254 HK$156,479 -
Oct-09 2021 HK$0.269182 HK$0.266808 HK$0.289891 HK$0.277631 HK$169,050 -
Oct-08 2021 HK$0.277579 HK$0.27721 HK$0.304738 HK$0.303354 HK$299,702 -

Historical and market price analysis of Chipstars (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.