Cap Mercado HK$21.36T
-0.49%
Volumen 24h HK$1.55T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2021 | HK$0.271598 | HK$0.26739 | HK$0.280937 | HK$0.267832 | - | - |
Oct-21 2021 | HK$0.268162 | HK$0.26599 | HK$0.286328 | HK$0.283852 | - | - |
Oct-20 2021 | HK$0.2836 | HK$0.273687 | HK$0.288782 | HK$0.275799 | - | - |
Oct-19 2021 | HK$0.275686 | HK$0.272822 | HK$0.281564 | HK$0.27407 | - | - |
Oct-18 2021 | HK$0.273939 | HK$0.265235 | HK$0.274493 | HK$0.266139 | - | - |
Oct-17 2021 | HK$0.266167 | HK$0.259622 | HK$0.267858 | HK$0.264488 | - | - |
Oct-16 2021 | HK$0.264789 | HK$0.262705 | HK$0.272776 | HK$0.267976 | - | - |
Oct-15 2021 | HK$0.268099 | HK$0.260246 | HK$0.285297 | HK$0.284749 | HK$117,882 | - |
Oct-14 2021 | HK$0.284715 | HK$0.272148 | HK$0.301002 | HK$0.276702 | HK$104,721 | - |
Oct-13 2021 | HK$0.276546 | HK$0.257937 | HK$0.277058 | HK$0.259436 | - | - |
Oct-12 2021 | HK$0.259074 | HK$0.23191 | HK$0.259553 | HK$0.242674 | - | - |
Oct-11 2021 | HK$0.242931 | HK$0.238897 | HK$0.256636 | HK$0.24402 | HK$87,964 | - |
Oct-10 2021 | HK$0.244351 | HK$0.243571 | HK$0.272773 | HK$0.268834 | HK$156,235 | - |
Oct-09 2021 | HK$0.268762 | HK$0.266392 | HK$0.289439 | HK$0.277198 | HK$168,786 | - |
Oct-08 2021 | HK$0.277146 | HK$0.276778 | HK$0.304263 | HK$0.302881 | HK$299,235 | - |
Análisis de precios históricos y de mercado de Chipstars (CHIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 22 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80638 HKD.