Cap Mercado MX$45.42T
6.24%
Volumen 24h MX$5.60T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2021 | MX$0.578891 | MX$0.569921 | MX$0.598797 | MX$0.570864 | - | - |
Oct-21 2021 | MX$0.571567 | MX$0.566937 | MX$0.610286 | MX$0.605008 | - | - |
Oct-20 2021 | MX$0.604471 | MX$0.583342 | MX$0.615518 | MX$0.587844 | - | - |
Oct-19 2021 | MX$0.587605 | MX$0.581499 | MX$0.600132 | MX$0.584159 | - | - |
Oct-18 2021 | MX$0.58388 | MX$0.565328 | MX$0.585061 | MX$0.567255 | - | - |
Oct-17 2021 | MX$0.567314 | MX$0.553364 | MX$0.57092 | MX$0.563737 | - | - |
Oct-16 2021 | MX$0.564377 | MX$0.559937 | MX$0.581401 | MX$0.57117 | - | - |
Oct-15 2021 | MX$0.571432 | MX$0.554694 | MX$0.608088 | MX$0.606922 | MX$251,256 | - |
Oct-14 2021 | MX$0.606847 | MX$0.580063 | MX$0.641563 | MX$0.589769 | MX$223,204 | - |
Oct-13 2021 | MX$0.589436 | MX$0.549774 | MX$0.590528 | MX$0.552967 | - | - |
Oct-12 2021 | MX$0.552196 | MX$0.494299 | MX$0.553217 | MX$0.517241 | - | - |
Oct-11 2021 | MX$0.517789 | MX$0.509192 | MX$0.546999 | MX$0.52011 | MX$187,488 | - |
Oct-10 2021 | MX$0.520815 | MX$0.519154 | MX$0.581394 | MX$0.573 | MX$333,002 | - |
Oct-09 2021 | MX$0.572847 | MX$0.567795 | MX$0.616916 | MX$0.590826 | MX$359,755 | - |
Oct-08 2021 | MX$0.590716 | MX$0.589931 | MX$0.648513 | MX$0.645568 | MX$637,795 | - |
Análisis de precios históricos y de mercado de Chipstars (CHIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 22 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63869 MXN.