Cap Mercado £2.17T
7.83%
Volumen 24h £258.57B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2021 | £0.027346 | £0.026923 | £0.028287 | £0.026967 | - | - |
Oct-21 2021 | £0.027 | £0.026782 | £0.028829 | £0.02858 | - | - |
Oct-20 2021 | £0.028555 | £0.027557 | £0.029077 | £0.027769 | - | - |
Oct-19 2021 | £0.027758 | £0.027469 | £0.02835 | £0.027595 | - | - |
Oct-18 2021 | £0.027582 | £0.026706 | £0.027638 | £0.026797 | - | - |
Oct-17 2021 | £0.026799 | £0.02614 | £0.02697 | £0.02663 | - | - |
Oct-16 2021 | £0.026661 | £0.026451 | £0.027465 | £0.026982 | - | - |
Oct-15 2021 | £0.026994 | £0.026203 | £0.028726 | £0.02867 | £11,869 | - |
Oct-14 2021 | £0.028667 | £0.027402 | £0.030307 | £0.02786 | £10,544 | - |
Oct-13 2021 | £0.027844 | £0.025971 | £0.027896 | £0.026122 | - | - |
Oct-12 2021 | £0.026085 | £0.02335 | £0.026133 | £0.024434 | - | - |
Oct-11 2021 | £0.02446 | £0.024054 | £0.02584 | £0.024569 | £8,857 | - |
Oct-10 2021 | £0.024603 | £0.024524 | £0.027465 | £0.027068 | £15,731 | - |
Oct-09 2021 | £0.027061 | £0.026822 | £0.029143 | £0.02791 | £16,995 | - |
Oct-08 2021 | £0.027905 | £0.027868 | £0.030635 | £0.030496 | £30,129 | - |
Análisis de precios históricos y de mercado de Chipstars (CHIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 22 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78601 GBP.