Market Cap Tk269.24T -0.41%
Volume 24h Tk13.80T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Chipstars CHIPS

Chipstars (CHIPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2021 Tk3.8190 Tk3.7598 Tk3.9503 Tk3.7661 - -
Oct-21 2021 Tk3.7707 Tk3.7401 Tk4.0261 Tk3.9913 - -
Oct-20 2021 Tk3.9878 Tk3.8484 Tk4.0606 Tk3.8781 - -
Oct-19 2021 Tk3.8765 Tk3.8362 Tk3.9591 Tk3.8538 - -
Oct-18 2021 Tk3.8519 Tk3.7295 Tk3.8597 Tk3.7422 - -
Oct-17 2021 Tk3.7426 Tk3.6506 Tk3.7664 Tk3.7190 - -
Oct-16 2021 Tk3.7233 Tk3.6940 Tk3.8356 Tk3.7681 - -
Oct-15 2021 Tk3.7698 Tk3.6594 Tk4.0116 Tk4.0039 Tk1,657,584 -
Oct-14 2021 Tk4.0034 Tk3.8267 Tk4.2325 Tk3.8908 Tk1,472,519 -
Oct-13 2021 Tk3.8886 Tk3.6269 Tk3.8958 Tk3.6480 - -
Oct-12 2021 Tk3.6429 Tk3.2609 Tk3.6496 Tk3.4123 - -
Oct-11 2021 Tk3.4159 Tk3.3592 Tk3.6086 Tk3.4312 Tk1,236,895 -
Oct-10 2021 Tk3.4359 Tk3.4249 Tk3.8355 Tk3.7801 Tk2,196,875 -
Oct-09 2021 Tk3.7791 Tk3.7458 Tk4.0699 Tk3.8977 Tk2,373,372 -
Oct-08 2021 Tk3.8970 Tk3.8918 Tk4.2783 Tk4.2589 Tk4,207,654 -

Historical and market price analysis of Chipstars (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.