Market Cap RM11.58T -0.81%
Volume 24h RM593.03B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Seconds ago
Chipstars CHIPS

Chipstars (CHIPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2021 RM0.164843 RM0.162289 RM0.170512 RM0.162558 - -
Oct-21 2021 RM0.162758 RM0.16144 RM0.173783 RM0.172281 - -
Oct-20 2021 RM0.172128 RM0.166111 RM0.175273 RM0.167393 - -
Oct-19 2021 RM0.167325 RM0.165586 RM0.170892 RM0.166344 - -
Oct-18 2021 RM0.166264 RM0.160981 RM0.1666 RM0.16153 - -
Oct-17 2021 RM0.161547 RM0.157574 RM0.162574 RM0.160528 - -
Oct-16 2021 RM0.160711 RM0.159446 RM0.165558 RM0.162645 - -
Oct-15 2021 RM0.162719 RM0.157953 RM0.173158 RM0.172826 RM71,547 -
Oct-14 2021 RM0.172804 RM0.165177 RM0.18269 RM0.167941 RM63,559 -
Oct-13 2021 RM0.167846 RM0.156552 RM0.168157 RM0.157461 - -
Oct-12 2021 RM0.157242 RM0.140755 RM0.157533 RM0.147288 - -
Oct-11 2021 RM0.147444 RM0.144996 RM0.155762 RM0.148105 RM53,389 -
Oct-10 2021 RM0.148306 RM0.147833 RM0.165556 RM0.163166 RM94,825 -
Oct-09 2021 RM0.163122 RM0.161684 RM0.175672 RM0.168242 RM102,443 -
Oct-08 2021 RM0.168211 RM0.167987 RM0.184669 RM0.18383 RM181,617 -

Historical and market price analysis of Chipstars (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 22 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.