Market Cap CN¥17.33T -1.17%
Volume 24h CN¥895.55B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Chipstars CHIPS

Chipstars (CHIPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2021 CN¥0.246542 CN¥0.242722 CN¥0.255019 CN¥0.243123 - -
Oct-21 2021 CN¥0.243423 CN¥0.241451 CN¥0.259913 CN¥0.257665 - -
Oct-20 2021 CN¥0.257436 CN¥0.248438 CN¥0.262141 CN¥0.250355 - -
Oct-19 2021 CN¥0.250253 CN¥0.247653 CN¥0.255588 CN¥0.248785 - -
Oct-18 2021 CN¥0.248667 CN¥0.240765 CN¥0.24917 CN¥0.241586 - -
Oct-17 2021 CN¥0.241611 CN¥0.23567 CN¥0.243147 CN¥0.240088 - -
Oct-16 2021 CN¥0.240361 CN¥0.238469 CN¥0.247611 CN¥0.243254 - -
Oct-15 2021 CN¥0.243365 CN¥0.236236 CN¥0.258977 CN¥0.25848 CN¥107,007 -
Oct-14 2021 CN¥0.258448 CN¥0.247041 CN¥0.273233 CN¥0.251174 CN¥95,060 -
Oct-13 2021 CN¥0.251033 CN¥0.234141 CN¥0.251498 CN¥0.235501 - -
Oct-12 2021 CN¥0.235173 CN¥0.210515 CN¥0.235607 CN¥0.220286 - -
Oct-11 2021 CN¥0.220519 CN¥0.216858 CN¥0.23296 CN¥0.221508 CN¥79,849 -
Oct-10 2021 CN¥0.221808 CN¥0.221101 CN¥0.247608 CN¥0.244033 CN¥141,821 -
Oct-09 2021 CN¥0.243968 CN¥0.241816 CN¥0.262736 CN¥0.251625 CN¥153,215 -
Oct-08 2021 CN¥0.251578 CN¥0.251244 CN¥0.276193 CN¥0.274939 CN¥271,629 -

Historical and market price analysis of Chipstars (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.