Market Cap CA$3.39T -0.78%
Volume 24h CA$177.37B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Chipstars CHIPS

Chipstars (CHIPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2021 CA$0.047715 CA$0.046975 CA$0.049356 CA$0.047053 - -
Oct-21 2021 CA$0.047111 CA$0.04673 CA$0.050303 CA$0.049868 - -
Oct-20 2021 CA$0.049823 CA$0.048082 CA$0.050734 CA$0.048453 - -
Oct-19 2021 CA$0.048433 CA$0.04793 CA$0.049466 CA$0.048149 - -
Oct-18 2021 CA$0.048126 CA$0.046597 CA$0.048223 CA$0.046756 - -
Oct-17 2021 CA$0.046761 CA$0.045611 CA$0.047058 CA$0.046466 - -
Oct-16 2021 CA$0.046519 CA$0.046153 CA$0.047922 CA$0.047078 - -
Oct-15 2021 CA$0.0471 CA$0.04572 CA$0.050121 CA$0.050025 CA$20,710 -
Oct-14 2021 CA$0.050019 CA$0.047811 CA$0.052881 CA$0.048611 CA$18,398 -
Oct-13 2021 CA$0.048584 CA$0.045315 CA$0.048674 CA$0.045578 - -
Oct-12 2021 CA$0.045514 CA$0.040742 CA$0.045599 CA$0.042633 - -
Oct-11 2021 CA$0.042678 CA$0.04197 CA$0.045086 CA$0.04287 CA$15,454 -
Oct-10 2021 CA$0.042928 CA$0.042791 CA$0.047921 CA$0.047229 CA$27,448 -
Oct-09 2021 CA$0.047217 CA$0.0468 CA$0.050849 CA$0.048699 CA$29,653 -
Oct-08 2021 CA$0.04869 CA$0.048625 CA$0.053453 CA$0.053211 CA$52,570 -

Historical and market price analysis of Chipstars (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37145 CAD.