Market Cap R44.28T -2.97%
Volume 24h R2.49T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
ChimpySwap Token CHIMPY

ChimpySwap Token (CHIMPY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-22 2021 R0.033826 R0.033812 R0.033978 R0.033977 - -
Nov-01 2021 R0.031897 R0.031554 R0.032226 R0.031556 - -
Oct-29 2021 R0.029867 R0.029254 R0.02993 R0.029277 - -
Oct-28 2021 R0.029283 R0.027105 R0.029381 R0.027177 - -
Oct-23 2021 R0.028747 R0.028351 R0.028864 R0.028602 - -
Oct-22 2021 R0.028609 R0.02814 R0.029565 R0.028186 - -
Oct-21 2021 R0.028221 R0.027992 R0.030133 R0.029872 - -
Oct-20 2021 R0.029846 R0.028802 R0.030391 R0.029025 - -
Oct-19 2021 R0.029013 R0.028711 R0.029631 R0.028843 - -
Oct-18 2021 R0.028829 R0.027913 R0.028887 R0.028008 - -
Oct-17 2021 R0.028011 R0.027193 R0.028504 R0.028504 - -
Oct-16 2021 R0.028536 R0.028311 R0.029397 R0.028879 - -
Oct-15 2021 R0.028893 R0.027735 R0.029081 R0.028787 - -
Oct-14 2021 R0.028783 R0.028203 R0.029436 R0.028674 - -
Oct-13 2021 R0.028658 R0.020861 R0.035143 R0.029135 - -

Historical and market price analysis of ChimpySwap Token (CHIMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.