Market Cap CA$3.31T -2.9%
Volume 24h CA$174.49B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
ChimpySwap Token CHIMPY

ChimpySwap Token (CHIMPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-22 2021 CA$0.00250494 CA$0.0025039 CA$0.00251621 CA$0.00251614 - -
Nov-01 2021 CA$0.0023621 CA$0.00233675 CA$0.00238651 CA$0.00233686 - -
Oct-29 2021 CA$0.00221178 CA$0.00216639 CA$0.00221642 CA$0.0021681 - -
Oct-28 2021 CA$0.00216853 CA$0.00200725 CA$0.00217578 CA$0.00201255 - -
Oct-23 2021 CA$0.00212887 CA$0.00209954 CA$0.00213755 CA$0.00211811 - -
Oct-22 2021 CA$0.00211862 CA$0.00208387 CA$0.00218945 CA$0.00208732 - -
Oct-21 2021 CA$0.00208989 CA$0.00207296 CA$0.00223146 CA$0.00221217 - -
Oct-20 2021 CA$0.0022102 CA$0.00213295 CA$0.00225059 CA$0.00214942 - -
Oct-19 2021 CA$0.00214853 CA$0.00212621 CA$0.00219433 CA$0.00213593 - -
Oct-18 2021 CA$0.00213491 CA$0.00206708 CA$0.00213923 CA$0.00207412 - -
Oct-17 2021 CA$0.00207434 CA$0.00201377 CA$0.00211082 CA$0.00211082 - -
Oct-16 2021 CA$0.00211322 CA$0.00209659 CA$0.00217696 CA$0.00213866 - -
Oct-15 2021 CA$0.00213964 CA$0.00205394 CA$0.0021536 CA$0.0021318 - -
Oct-14 2021 CA$0.00213154 CA$0.00208853 CA$0.00217988 CA$0.00212348 - -
Oct-13 2021 CA$0.00212228 CA$0.0015449 CA$0.00260251 CA$0.00215762 - -

Historical and market price analysis of ChimpySwap Token (CHIMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37512 CAD.