Market Cap CN¥17.29T -2.3%
Volume 24h CN¥945.35B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ChimpySwap Token CHIMPY

ChimpySwap Token (CHIMPY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-22 2021 CN¥0.01316 CN¥0.013155 CN¥0.01322 CN¥0.013219 - -
Nov-01 2021 CN¥0.01241 CN¥0.012277 CN¥0.012538 CN¥0.012277 - -
Oct-29 2021 CN¥0.01162 CN¥0.011382 CN¥0.011644 CN¥0.011391 - -
Oct-28 2021 CN¥0.011393 CN¥0.010545 CN¥0.011431 CN¥0.010573 - -
Oct-23 2021 CN¥0.011184 CN¥0.01103 CN¥0.01123 CN¥0.011128 - -
Oct-22 2021 CN¥0.011131 CN¥0.010948 CN¥0.011503 CN¥0.010966 - -
Oct-21 2021 CN¥0.01098 CN¥0.010891 CN¥0.011724 CN¥0.011622 - -
Oct-20 2021 CN¥0.011612 CN¥0.011206 CN¥0.011824 CN¥0.011292 - -
Oct-19 2021 CN¥0.011288 CN¥0.01117 CN¥0.011528 CN¥0.011222 - -
Oct-18 2021 CN¥0.011216 CN¥0.01086 CN¥0.011239 CN¥0.010897 - -
Oct-17 2021 CN¥0.010898 CN¥0.01058 CN¥0.01109 CN¥0.01109 - -
Oct-16 2021 CN¥0.011102 CN¥0.011015 CN¥0.011437 CN¥0.011236 - -
Oct-15 2021 CN¥0.011241 CN¥0.010791 CN¥0.011314 CN¥0.0112 - -
Oct-14 2021 CN¥0.011198 CN¥0.010973 CN¥0.011452 CN¥0.011156 - -
Oct-13 2021 CN¥0.01115 CN¥0.00811684 CN¥0.013673 CN¥0.011336 - -

Historical and market price analysis of ChimpySwap Token (CHIMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.