Market Cap CHF2.17T -2.3%
Volume 24h CHF118.80B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
ChimpySwap Token CHIMPY

ChimpySwap Token (CHIMPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-22 2021 CHF0.00165386 CHF0.00165318 CHF0.0016613 CHF0.00166126 - -
Nov-01 2021 CHF0.00155955 CHF0.00154281 CHF0.00157567 CHF0.00154289 - -
Oct-29 2021 CHF0.0014603 CHF0.00143034 CHF0.00146337 CHF0.00143146 - -
Oct-28 2021 CHF0.00143175 CHF0.00132526 CHF0.00143654 CHF0.00132877 - -
Oct-23 2021 CHF0.00140556 CHF0.0013862 CHF0.00141129 CHF0.00139846 - -
Oct-22 2021 CHF0.00139879 CHF0.00137585 CHF0.00144556 CHF0.00137813 - -
Oct-21 2021 CHF0.00137983 CHF0.00136865 CHF0.0014733 CHF0.00146056 - -
Oct-20 2021 CHF0.00145926 CHF0.00140826 CHF0.00148593 CHF0.00141913 - -
Oct-19 2021 CHF0.00141855 CHF0.00140381 CHF0.00144879 CHF0.00141023 - -
Oct-18 2021 CHF0.00140955 CHF0.00136477 CHF0.0014124 CHF0.00136942 - -
Oct-17 2021 CHF0.00136956 CHF0.00132957 CHF0.00139365 CHF0.00139365 - -
Oct-16 2021 CHF0.00139523 CHF0.00138425 CHF0.00143732 CHF0.00141203 - -
Oct-15 2021 CHF0.00141267 CHF0.00135609 CHF0.00142189 CHF0.0014075 - -
Oct-14 2021 CHF0.00140732 CHF0.00137893 CHF0.00143924 CHF0.00140201 - -
Oct-13 2021 CHF0.00140121 CHF0.00102 CHF0.00171828 CHF0.00142454 - -

Historical and market price analysis of ChimpySwap Token (CHIMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.