Market Cap AR$2,111.57T -1.97%
Volume 24h AR$114.67T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
ChimpySwap Token CHIMPY

ChimpySwap Token (CHIMPY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-22 2021 AR$1.6061 AR$1.6055 AR$1.6134 AR$1.6133 - -
Nov-01 2021 AR$1.5146 AR$1.4983 AR$1.5302 AR$1.4984 - -
Oct-29 2021 AR$1.4182 AR$1.3891 AR$1.4211 AR$1.3902 - -
Oct-28 2021 AR$1.3904 AR$1.2870 AR$1.3951 AR$1.2904 - -
Oct-23 2021 AR$1.3650 AR$1.3462 AR$1.3706 AR$1.3581 - -
Oct-22 2021 AR$1.3584 AR$1.3361 AR$1.4038 AR$1.3384 - -
Oct-21 2021 AR$1.3400 AR$1.3292 AR$1.4308 AR$1.4184 - -
Oct-20 2021 AR$1.4172 AR$1.3676 AR$1.4431 AR$1.3782 - -
Oct-19 2021 AR$1.3776 AR$1.3633 AR$1.4070 AR$1.3695 - -
Oct-18 2021 AR$1.3689 AR$1.3254 AR$1.3716 AR$1.3299 - -
Oct-17 2021 AR$1.3300 AR$1.2912 AR$1.3534 AR$1.3534 - -
Oct-16 2021 AR$1.3550 AR$1.3443 AR$1.3958 AR$1.3713 - -
Oct-15 2021 AR$1.3719 AR$1.3170 AR$1.3809 AR$1.3669 - -
Oct-14 2021 AR$1.3667 AR$1.3391 AR$1.3977 AR$1.3615 - -
Oct-13 2021 AR$1.3608 AR$0.9906 AR$1.6687 AR$1.3834 - -

Historical and market price analysis of ChimpySwap Token (CHIMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.