Market Cap HK$18.70T -2.09%
Volume 24h HK$1.02T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
ChimpySwap Token CHIMPY

ChimpySwap Token (CHIMPY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-22 2021 HK$0.014237 HK$0.014231 HK$0.014301 HK$0.0143 - -
Nov-01 2021 HK$0.013425 HK$0.013281 HK$0.013564 HK$0.013281 - -
Oct-29 2021 HK$0.01257 HK$0.012312 HK$0.012597 HK$0.012322 - -
Oct-28 2021 HK$0.012325 HK$0.011408 HK$0.012366 HK$0.011438 - -
Oct-23 2021 HK$0.012099 HK$0.011932 HK$0.012149 HK$0.012038 - -
Oct-22 2021 HK$0.012041 HK$0.011843 HK$0.012444 HK$0.011863 - -
Oct-21 2021 HK$0.011878 HK$0.011781 HK$0.012682 HK$0.012573 - -
Oct-20 2021 HK$0.012561 HK$0.012122 HK$0.012791 HK$0.012216 - -
Oct-19 2021 HK$0.012211 HK$0.012084 HK$0.012471 HK$0.012139 - -
Oct-18 2021 HK$0.012134 HK$0.011748 HK$0.012158 HK$0.011788 - -
Oct-17 2021 HK$0.011789 HK$0.011445 HK$0.011997 HK$0.011997 - -
Oct-16 2021 HK$0.01201 HK$0.011916 HK$0.012373 HK$0.012155 - -
Oct-15 2021 HK$0.01216 HK$0.011673 HK$0.01224 HK$0.012116 - -
Oct-14 2021 HK$0.012114 HK$0.01187 HK$0.012389 HK$0.012069 - -
Oct-13 2021 HK$0.012062 HK$0.00878064 HK$0.014791 HK$0.012263 - -

Historical and market price analysis of ChimpySwap Token (CHIMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.