Market Cap AU$3.63T -2.97%
Volume 24h AU$203.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 34 Seconds ago
ChimpySwap Token CHIMPY

ChimpySwap Token (CHIMPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-22 2021 AU$0.00276888 AU$0.00276773 AU$0.00278134 AU$0.00278125 - -
Nov-01 2021 AU$0.00261099 AU$0.00258296 AU$0.00263796 AU$0.00258308 - -
Oct-29 2021 AU$0.00244482 AU$0.00239465 AU$0.00244996 AU$0.00239654 - -
Oct-28 2021 AU$0.00239701 AU$0.00221874 AU$0.00240504 AU$0.00222461 - -
Oct-23 2021 AU$0.00235318 AU$0.00232076 AU$0.00236277 AU$0.00234129 - -
Oct-22 2021 AU$0.00234185 AU$0.00230344 AU$0.00242015 AU$0.00230725 - -
Oct-21 2021 AU$0.00231009 AU$0.00229138 AU$0.00246658 AU$0.00244525 - -
Oct-20 2021 AU$0.00244308 AU$0.00235768 AU$0.00248773 AU$0.0023759 - -
Oct-19 2021 AU$0.00237491 AU$0.00235023 AU$0.00242554 AU$0.00236099 - -
Oct-18 2021 AU$0.00235986 AU$0.00228487 AU$0.00236463 AU$0.00229267 - -
Oct-17 2021 AU$0.0022929 AU$0.00222595 AU$0.00233323 AU$0.00233323 - -
Oct-16 2021 AU$0.00233588 AU$0.0023175 AU$0.00240634 AU$0.002364 - -
Oct-15 2021 AU$0.00236508 AU$0.00227036 AU$0.00238051 AU$0.00235642 - -
Oct-14 2021 AU$0.00235613 AU$0.00230859 AU$0.00240956 AU$0.00234722 - -
Oct-13 2021 AU$0.0023459 AU$0.00170768 AU$0.00287672 AU$0.00238495 - -

Historical and market price analysis of ChimpySwap Token (CHIMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.