Market Cap RM11.48T -1.98%
Volume 24h RM618.74B -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 2 Minutes ago
ChimpySwap Token CHIMPY

ChimpySwap Token (CHIMPY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-22 2021 RM0.00863083 RM0.00862725 RM0.00866967 RM0.00866942 - -
Nov-01 2021 RM0.00813868 RM0.00805132 RM0.00822276 RM0.0080517 - -
Oct-29 2021 RM0.00762072 RM0.00746435 RM0.00763673 RM0.00747022 - -
Oct-28 2021 RM0.00747171 RM0.00691602 RM0.00749672 RM0.0069343 - -
Oct-23 2021 RM0.00733507 RM0.00723401 RM0.00736497 RM0.00729801 - -
Oct-22 2021 RM0.00729974 RM0.00718003 RM0.00754381 RM0.00719191 - -
Oct-21 2021 RM0.00720076 RM0.00714244 RM0.00768856 RM0.00762207 - -
Oct-20 2021 RM0.0076153 RM0.00734911 RM0.00775447 RM0.00740589 - -
Oct-19 2021 RM0.00740281 RM0.00732589 RM0.00756063 RM0.0073594 - -
Oct-18 2021 RM0.00735589 RM0.00712216 RM0.00737077 RM0.00714644 - -
Oct-17 2021 RM0.00714718 RM0.0069385 RM0.00727289 RM0.00727289 - -
Oct-16 2021 RM0.00728115 RM0.00722386 RM0.00750077 RM0.00736879 - -
Oct-15 2021 RM0.00737216 RM0.0070769 RM0.00742027 RM0.00734516 - -
Oct-14 2021 RM0.00734426 RM0.00719609 RM0.00751082 RM0.0073165 - -
Oct-13 2021 RM0.00731237 RM0.00532299 RM0.00896699 RM0.00743412 - -

Historical and market price analysis of ChimpySwap Token (CHIMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.