Market Cap MX$40.56T -1.89%
Volume 24h MX$2.20T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 37 Seconds ago
ChimpySwap Token CHIMPY

ChimpySwap Token (CHIMPY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-22 2021 MX$0.03084 MX$0.030827 MX$0.030979 MX$0.030978 - -
Nov-01 2021 MX$0.029081 MX$0.028769 MX$0.029382 MX$0.02877 - -
Oct-29 2021 MX$0.02723 MX$0.026672 MX$0.027288 MX$0.026693 - -
Oct-28 2021 MX$0.026698 MX$0.024712 MX$0.026787 MX$0.024778 - -
Oct-23 2021 MX$0.02621 MX$0.025849 MX$0.026317 MX$0.026077 - -
Oct-22 2021 MX$0.026084 MX$0.025656 MX$0.026956 MX$0.025698 - -
Oct-21 2021 MX$0.02573 MX$0.025521 MX$0.027473 MX$0.027235 - -
Oct-20 2021 MX$0.027211 MX$0.02626 MX$0.027708 MX$0.026463 - -
Oct-19 2021 MX$0.026452 MX$0.026177 MX$0.027016 MX$0.026297 - -
Oct-18 2021 MX$0.026284 MX$0.025449 MX$0.026337 MX$0.025536 - -
Oct-17 2021 MX$0.025538 MX$0.024793 MX$0.025988 MX$0.025988 - -
Oct-16 2021 MX$0.026017 MX$0.025812 MX$0.026802 MX$0.02633 - -
Oct-15 2021 MX$0.026342 MX$0.025287 MX$0.026514 MX$0.026246 - -
Oct-14 2021 MX$0.026243 MX$0.025713 MX$0.026838 MX$0.026143 - -
Oct-13 2021 MX$0.026129 MX$0.01902 MX$0.032041 MX$0.026564 - -

Historical and market price analysis of ChimpySwap Token (CHIMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.