Market Cap NZ$3.97T -2.9%
Volume 24h NZ$220.44B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 32 Seconds ago
ChimpySwap Token CHIMPY

ChimpySwap Token (CHIMPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-22 2021 NZ$0.00303387 NZ$0.00303261 NZ$0.00304752 NZ$0.00304743 - -
Nov-01 2021 NZ$0.00286087 NZ$0.00283016 NZ$0.00289042 NZ$0.00283029 - -
Oct-29 2021 NZ$0.0026788 NZ$0.00262383 NZ$0.00268443 NZ$0.0026259 - -
Oct-28 2021 NZ$0.00262642 NZ$0.00243108 NZ$0.00263521 NZ$0.00243751 - -
Oct-23 2021 NZ$0.00257839 NZ$0.00254286 NZ$0.0025889 NZ$0.00256536 - -
Oct-22 2021 NZ$0.00256597 NZ$0.00252389 NZ$0.00265176 NZ$0.00252806 - -
Oct-21 2021 NZ$0.00253118 NZ$0.00251067 NZ$0.00270264 NZ$0.00267927 - -
Oct-20 2021 NZ$0.00267689 NZ$0.00258332 NZ$0.00272581 NZ$0.00260328 - -
Oct-19 2021 NZ$0.0026022 NZ$0.00257516 NZ$0.00265767 NZ$0.00258694 - -
Oct-18 2021 NZ$0.0025857 NZ$0.00250354 NZ$0.00259093 NZ$0.00251208 - -
Oct-17 2021 NZ$0.00251234 NZ$0.00243899 NZ$0.00255653 NZ$0.00255653 - -
Oct-16 2021 NZ$0.00255943 NZ$0.0025393 NZ$0.00263663 NZ$0.00259024 - -
Oct-15 2021 NZ$0.00259143 NZ$0.00248764 NZ$0.00260833 NZ$0.00258193 - -
Oct-14 2021 NZ$0.00258162 NZ$0.00252953 NZ$0.00264017 NZ$0.00257186 - -
Oct-13 2021 NZ$0.00257041 NZ$0.00187111 NZ$0.00315203 NZ$0.0026132 - -

Historical and market price analysis of ChimpySwap Token (CHIMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.