Market Cap Tk265.83T -1.78%
Volume 24h Tk14.16T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
ChimpySwap Token CHIMPY

ChimpySwap Token (CHIMPY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-22 2021 Tk0.200314 Tk0.200231 Tk0.201216 Tk0.20121 - -
Nov-01 2021 Tk0.188892 Tk0.186864 Tk0.190843 Tk0.186873 - -
Oct-29 2021 Tk0.17687 Tk0.173241 Tk0.177242 Tk0.173377 - -
Oct-28 2021 Tk0.173412 Tk0.160515 Tk0.173992 Tk0.160939 - -
Oct-23 2021 Tk0.170241 Tk0.167895 Tk0.170935 Tk0.169381 - -
Oct-22 2021 Tk0.169421 Tk0.166642 Tk0.175085 Tk0.166918 - -
Oct-21 2021 Tk0.167124 Tk0.16577 Tk0.178445 Tk0.176902 - -
Oct-20 2021 Tk0.176745 Tk0.170567 Tk0.179974 Tk0.171884 - -
Oct-19 2021 Tk0.171813 Tk0.170028 Tk0.175476 Tk0.170805 - -
Oct-18 2021 Tk0.170724 Tk0.165299 Tk0.171069 Tk0.165863 - -
Oct-17 2021 Tk0.16588 Tk0.161037 Tk0.168797 Tk0.168797 - -
Oct-16 2021 Tk0.168989 Tk0.16766 Tk0.174087 Tk0.171023 - -
Oct-15 2021 Tk0.171102 Tk0.164249 Tk0.172218 Tk0.170475 - -
Oct-14 2021 Tk0.170454 Tk0.167015 Tk0.17432 Tk0.16981 - -
Oct-13 2021 Tk0.169714 Tk0.123542 Tk0.208116 Tk0.172539 - -

Historical and market price analysis of ChimpySwap Token (CHIMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.