Market Cap CL$2,255.01T -2.28%
Volume 24h CL$121.54T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 19 Seconds ago
ChimpySwap Token CHIMPY

ChimpySwap Token (CHIMPY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-22 2021 CL$1.7061 CL$1.7054 CL$1.7138 CL$1.7137 - -
Nov-01 2021 CL$1.6088 CL$1.5916 CL$1.6254 CL$1.5916 - -
Oct-29 2021 CL$1.5064 CL$1.4755 CL$1.5096 CL$1.4767 - -
Oct-28 2021 CL$1.4770 CL$1.3671 CL$1.4819 CL$1.3707 - -
Oct-23 2021 CL$1.4500 CL$1.4300 CL$1.4559 CL$1.4426 - -
Oct-22 2021 CL$1.4430 CL$1.4193 CL$1.4912 CL$1.4217 - -
Oct-21 2021 CL$1.4234 CL$1.4119 CL$1.5198 CL$1.5067 - -
Oct-20 2021 CL$1.5054 CL$1.4527 CL$1.5329 CL$1.4640 - -
Oct-19 2021 CL$1.4634 CL$1.4482 CL$1.4946 CL$1.4548 - -
Oct-18 2021 CL$1.4541 CL$1.4079 CL$1.4570 CL$1.4127 - -
Oct-17 2021 CL$1.4128 CL$1.3716 CL$1.4377 CL$1.4377 - -
Oct-16 2021 CL$1.4393 CL$1.4280 CL$1.4827 CL$1.4566 - -
Oct-15 2021 CL$1.4573 CL$1.3989 CL$1.4668 CL$1.4520 - -
Oct-14 2021 CL$1.4518 CL$1.4225 CL$1.4847 CL$1.4463 - -
Oct-13 2021 CL$1.4455 CL$1.0522 CL$1.7726 CL$1.4695 - -

Historical and market price analysis of ChimpySwap Token (CHIMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.