Market Cap Bs.88.08T -2.06%
Volume 24h Bs.4.71T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 29 Seconds ago
ChimpySwap Token CHIMPY

ChimpySwap Token (CHIMPY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-22 2021 Bs.0.066535 Bs.0.066508 Bs.0.066835 Bs.0.066833 - -
Nov-01 2021 Bs.0.062741 Bs.0.062068 Bs.0.063389 Bs.0.062071 - -
Oct-29 2021 Bs.0.058748 Bs.0.057543 Bs.0.058872 Bs.0.057588 - -
Oct-28 2021 Bs.0.057599 Bs.0.053316 Bs.0.057792 Bs.0.053457 - -
Oct-23 2021 Bs.0.056546 Bs.0.055767 Bs.0.056777 Bs.0.05626 - -
Oct-22 2021 Bs.0.056274 Bs.0.055351 Bs.0.058155 Bs.0.055443 - -
Oct-21 2021 Bs.0.055511 Bs.0.055061 Bs.0.059271 Bs.0.058759 - -
Oct-20 2021 Bs.0.058706 Bs.0.056654 Bs.0.059779 Bs.0.057092 - -
Oct-19 2021 Bs.0.057068 Bs.0.056475 Bs.0.058285 Bs.0.056734 - -
Oct-18 2021 Bs.0.056707 Bs.0.054905 Bs.0.056821 Bs.0.055092 - -
Oct-17 2021 Bs.0.055098 Bs.0.053489 Bs.0.056067 Bs.0.056067 - -
Oct-16 2021 Bs.0.05613 Bs.0.055689 Bs.0.057824 Bs.0.056806 - -
Oct-15 2021 Bs.0.056832 Bs.0.054556 Bs.0.057203 Bs.0.056624 - -
Oct-14 2021 Bs.0.056617 Bs.0.055475 Bs.0.057901 Bs.0.056403 - -
Oct-13 2021 Bs.0.056371 Bs.0.041035 Bs.0.069127 Bs.0.05731 - -

Historical and market price analysis of ChimpySwap Token (CHIMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.