Market Cap zł9.66T -3.18%
Volume 24h zł508.52B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
ChimpySwap Token CHIMPY

ChimpySwap Token (CHIMPY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-22 2021 zł0.00729823 zł0.0072952 zł0.00733107 zł0.00733085 - -
Nov-01 2021 zł0.00688206 zł0.00680819 zł0.00695316 zł0.00680851 - -
Oct-29 2021 zł0.00644408 zł0.00631185 zł0.00645762 zł0.00631682 - -
Oct-28 2021 zł0.00631807 zł0.00584818 zł0.00633922 zł0.00586364 - -
Oct-23 2021 zł0.00620253 zł0.00611707 zł0.00622782 zł0.00617119 - -
Oct-22 2021 zł0.00617266 zł0.00607142 zł0.00637904 zł0.00608147 - -
Oct-21 2021 zł0.00608896 zł0.00603964 zł0.00650144 zł0.00644521 - -
Oct-20 2021 zł0.00643949 zł0.00621441 zł0.00655717 zł0.00626241 - -
Oct-19 2021 zł0.00625981 zł0.00619477 zł0.00639326 zł0.00622311 - -
Oct-18 2021 zł0.00622013 zł0.00602249 zł0.00623272 zł0.00604303 - -
Oct-17 2021 zł0.00604365 zł0.00586719 zł0.00614995 zł0.00614995 - -
Oct-16 2021 zł0.00615694 zł0.0061085 zł0.00634265 zł0.00623104 - -
Oct-15 2021 zł0.0062339 zł0.00598422 zł0.00627457 zł0.00621106 - -
Oct-14 2021 zł0.0062103 zł0.00608501 zł0.00635115 zł0.00618683 - -
Oct-13 2021 zł0.00618334 zł0.00450112 zł0.00758248 zł0.00628628 - -

Historical and market price analysis of ChimpySwap Token (CHIMPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.