Market Cap Rp42,059.29T -0.92%
Volume 24h Rp2,953.66T 17.11%
BTC % 50.66% -0.27%
ETH % 16.23% 1.23%
Coins 28.178 +19
Exchanges 885
Last update 1 minute ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp1,162.39 Rp1,158.11 Rp1,231.24 Rp1,223.15 Rp996,882,119,030 Rp10,367,481,974,678
Jul-21 2024 Rp1,223.20 Rp1,166.58 Rp1,236.06 Rp1,197.41 Rp1,059,516,043,892 Rp10,909,855,632,695
Jul-20 2024 Rp1,196.92 Rp1,182.04 Rp1,211.72 Rp1,198.16 Rp670,640,670,098 Rp10,675,460,821,748
Jul-19 2024 Rp1,198.03 Rp1,110.89 Rp1,205.20 Rp1,133.10 Rp976,774,659,155 Rp10,685,386,488,137
Jul-18 2024 Rp1,132.05 Rp1,106.58 Rp1,197.70 Rp1,172.31 Rp883,556,423,892 Rp10,096,841,154,517
Jul-17 2024 Rp1,172.22 Rp1,161.33 Rp1,217.36 Rp1,189.54 Rp957,141,990,416 Rp10,455,147,147,273
Jul-16 2024 Rp1,186.79 Rp1,120.30 Rp1,202.29 Rp1,177.38 Rp1,264,770,507,842 Rp10,585,129,419,309
Jul-15 2024 Rp1,178.51 Rp1,117.70 Rp1,178.51 Rp1,119.18 Rp891,673,895,653 Rp10,511,277,190,430
Jul-14 2024 Rp1,119.00 Rp1,090.04 Rp1,125.33 Rp1,104.73 Rp632,796,873,169 Rp9,980,472,811,811
Jul-13 2024 Rp1,104.80 Rp1,067.90 Rp1,116.08 Rp1,068.45 Rp529,156,826,088 Rp9,853,854,040,005
Jul-12 2024 Rp1,068.11 Rp1,035.80 Rp1,076.23 Rp1,054.83 Rp651,737,598,712 Rp9,526,625,958,061
Jul-11 2024 Rp1,053.99 Rp1,051.54 Rp1,114.87 Rp1,079.57 Rp694,584,922,823 Rp9,400,606,025,266
Jul-10 2024 Rp1,079.37 Rp1,062.98 Rp1,101.39 Rp1,075.50 Rp678,248,240,826 Rp9,627,019,347,267
Jul-09 2024 Rp1,073.70 Rp1,048.98 Rp1,085.44 Rp1,061.08 Rp806,118,012,320 Rp9,576,446,765,249
Jul-08 2024 Rp1,060.97 Rp986.88 Rp1,092.93 Rp1,027.86 Rp1,295,816,803,541 Rp9,462,867,197,648

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1849 days, from day 07-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.96305 IDR.