Market Cap HK$20.23T -1.14%
Volume 24h HK$1.44T 18.63%
BTC % 50.59% -0.43%
ETH % 16.24% 1.23%
Coins 28.178 +19
Exchanges 885
Last update 1 minute ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.559709 HK$0.557647 HK$0.592862 HK$0.588966 HK$480,012,684 HK$4,992,087,585
Jul-21 2024 HK$0.58899 HK$0.561726 HK$0.595181 HK$0.576571 HK$510,171,795 HK$5,253,248,088
Jul-20 2024 HK$0.576336 HK$0.569171 HK$0.583464 HK$0.576932 HK$322,922,863 HK$5,140,383,708
Jul-19 2024 HK$0.576872 HK$0.534909 HK$0.580325 HK$0.545606 HK$470,330,661 HK$5,145,163,055
Jul-18 2024 HK$0.545098 HK$0.532835 HK$0.576713 HK$0.564484 HK$425,444,777 HK$4,861,770,245
Jul-17 2024 HK$0.564442 HK$0.559201 HK$0.58618 HK$0.572783 HK$460,877,256 HK$5,034,299,592
Jul-16 2024 HK$0.571459 HK$0.53944 HK$0.578923 HK$0.566927 HK$609,004,690 HK$5,096,887,874
Jul-15 2024 HK$0.567472 HK$0.538191 HK$0.567472 HK$0.538903 HK$429,353,453 HK$5,061,326,993
Jul-14 2024 HK$0.538816 HK$0.52487 HK$0.541866 HK$0.531942 HK$304,700,546 HK$4,805,737,260
Jul-13 2024 HK$0.53198 HK$0.514213 HK$0.537411 HK$0.514474 HK$254,796,413 HK$4,744,768,550
Jul-12 2024 HK$0.514314 HK$0.498754 HK$0.518221 HK$0.507918 HK$313,820,770 HK$4,587,203,652
Jul-11 2024 HK$0.50751 HK$0.506333 HK$0.536828 HK$0.51983 HK$334,452,356 HK$4,526,523,291
Jul-10 2024 HK$0.519734 HK$0.511843 HK$0.530338 HK$0.517872 HK$326,586,015 HK$4,635,544,473
Jul-09 2024 HK$0.517004 HK$0.505102 HK$0.522656 HK$0.510927 HK$388,157,098 HK$4,611,193,067
Jul-08 2024 HK$0.510872 HK$0.4752 HK$0.526262 HK$0.494929 HK$623,953,916 HK$4,556,502,917

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1849 days, from day 07-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80725 HKD.