Market Cap AU$3.76T 2.63%
Volume 24h AU$176.74B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chika Inu CHIKA

Chika Inu (CHIKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-22 2021 AU$0.00000000045433943805431 AU$0.000000000448838848762228 AU$0.000000000467888343203766 AU$0.000000000467834820709531 - -
Nov-21 2021 AU$0.000000000468122627621409 AU$0.00000000046356188922694 AU$0.000000000482173302013498 AU$0.000000000479401998714886 - -
Nov-20 2021 AU$0.000000000479772808272694 AU$0.000000000458822651006544 AU$0.00000000048180701931531 AU$0.000000000461540408237786 - -
Nov-19 2021 AU$0.00000000046134258517793 AU$0.000000000422953371297046 AU$0.000000000468365828922067 AU$0.000000000423988209334967 - -
Nov-18 2021 AU$0.000000000422890281077177 AU$0.00000000042245091581424 AU$0.000000000466700444598923 AU$0.000000000461379165430921 - -
Nov-17 2021 AU$0.00000000046157353533677 AU$0.000000000445950478652493 AU$0.000000000476911063194596 AU$0.000000000469880838198948 - -
Nov-16 2021 AU$0.000000000469862436421784 AU$0.000000000458895298671921 AU$0.000000000506996591485994 AU$0.00000000050612691473992 - -
Nov-15 2021 AU$0.000000000506785381701119 AU$0.00000000050474744121281 AU$0.000000000525799719710088 AU$0.000000000519844773791412 - -
Nov-14 2021 AU$0.000000000519916347539215 AU$0.000000000426642880328185 AU$0.000000000554533470183606 AU$0.000000000443863280151636 AU$90,751 -
Nov-13 2021 AU$0.000000000443847552661176 AU$0.000000000217822324459366 AU$0.000000000693014681760851 AU$0.000000000688758965344106 AU$1,029,414 -

Historical and market price analysis of Chika Inu (CHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.